시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,898	3	+ 0.16%	84,878	161
14:05	1,905	10	+ 0.53%	84,752	161
14:01	1,904	9	+ 0.48%	84,738	161
14:00	1,898	3	+ 0.16%	84,736	161
13:59	1,903	8	+ 0.42%	84,610	161
13:55	1,904	9	+ 0.48%	84,588	161
13:54	1,906	11	+ 0.58%	84,587	161
13:53	1,897	2	+ 0.11%	84,437	160
13:50	1,892	3	- 0.16%	83,603	159
13:49	1,899	4	+ 0.21%	83,477	159