시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,904	9	+ 0.48%	95,645	182
14:33	1,902	7	+ 0.37%	95,545	182
14:30	1,900	5	+ 0.26%	95,445	181
14:27	1,910	15	+ 0.79%	95,319	181
14:26	1,909	14	+ 0.74%	91,120	173
14:25	1,903	8	+ 0.42%	90,061	171
14:21	1,904	9	+ 0.48%	89,764	171
14:20	1,894	1	- 0.05%	89,759	171
14:19	1,906	11	+ 0.58%	89,633	170
14:18	1,897	2	+ 0.11%	89,613	170