시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,894	1	- 0.05%	2,135	4
09:05	1,894	1	- 0.05%	2,033	4
09:04	1,893	2	- 0.11%	1,932	4
09:02	1,894	1	- 0.05%	1,805	3
09:01	1,894	1	- 0.05%	530	1
09:00	1,895	0	0.00%	302	1