시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,900	5	+ 0.26%	12,509	24
09:16	1,900	5	+ 0.26%	11,834	22
09:15	1,901	6	+ 0.32%	11,532	22
09:14	1,910	15	+ 0.79%	11,524	22
09:13	1,910	15	+ 0.79%	9,185	17
09:11	1,903	8	+ 0.42%	8,502	16
09:10	1,902	7	+ 0.37%	8,500	16
09:09	1,895	0	0.00%	5,339	10
09:08	1,894	1	- 0.05%	2,338	4
09:07	1,894	1	- 0.05%	2,237	4