시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,913	18	+ 0.95%	100,153	190
14:51	1,914	19	+ 1.00%	100,031	190
14:49	1,914	19	+ 1.00%	99,873	190
14:48	1,914	19	+ 1.00%	99,449	189
14:47	1,910	15	+ 0.79%	99,110	188
14:45	1,909	14	+ 0.74%	96,570	184
14:44	1,909	14	+ 0.74%	96,569	184
14:42	1,908	13	+ 0.69%	95,790	182
14:39	1,909	14	+ 0.74%	95,671	182
14:37	1,906	11	+ 0.58%	95,660	182