시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,905	10	+ 0.53%	20,101	38
09:28	1,895	0	0.00%	19,980	38
09:26	1,896	1	+ 0.05%	18,862	36
09:25	1,905	10	+ 0.53%	16,684	32
09:24	1,905	10	+ 0.53%	16,683	32
09:23	1,898	3	+ 0.16%	16,679	32
09:21	1,907	12	+ 0.63%	15,479	29
09:20	1,899	4	+ 0.21%	15,379	29
09:19	1,908	13	+ 0.69%	13,391	25
09:18	1,900	5	+ 0.26%	13,036	25