시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,896	1	+ 0.05%	23,755	45
09:45	1,895	0	0.00%	23,754	45
09:43	1,905	10	+ 0.53%	23,753	45
09:40	1,895	0	0.00%	23,601	45
09:37	1,895	0	0.00%	23,373	44
09:36	1,895	0	0.00%	23,371	44
09:35	1,905	10	+ 0.53%	23,367	44
09:32	1,905	10	+ 0.53%	23,232	44
09:31	1,905	10	+ 0.53%	20,232	38
09:30	1,895	0	0.00%	20,228	38