시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,910	15	+ 0.79%	37,374	71
09:56	1,913	18	+ 0.95%	37,370	71
09:55	1,913	18	+ 0.95%	37,349	71
09:54	1,912	17	+ 0.90%	37,200	71
09:53	1,910	15	+ 0.79%	37,198	71
09:52	1,908	13	+ 0.69%	35,201	67
09:51	1,905	10	+ 0.53%	33,056	63
09:50	1,896	1	+ 0.05%	26,905	51
09:48	1,897	2	+ 0.11%	24,779	47
09:47	1,896	1	+ 0.05%	23,756	45