시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,901	6	+ 0.32%	37,834	72
10:10	1,901	6	+ 0.32%	37,794	72
10:07	1,901	6	+ 0.32%	37,668	72
10:06	1,908	13	+ 0.69%	37,665	72
10:05	1,910	15	+ 0.79%	37,664	72
10:04	1,908	13	+ 0.69%	37,653	72
10:03	1,910	15	+ 0.79%	37,628	72
10:02	1,910	15	+ 0.79%	37,627	72
10:00	1,897	2	+ 0.11%	37,548	71
09:59	1,910	15	+ 0.79%	37,422	71