시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,899	4	+ 0.21%	44,658	85
10:24	1,905	10	+ 0.53%	44,657	85
10:23	1,905	10	+ 0.53%	44,655	85
10:22	1,898	3	+ 0.16%	44,634	85
10:20	1,898	3	+ 0.16%	44,633	85
10:19	1,906	11	+ 0.58%	40,780	77
10:17	1,898	3	+ 0.16%	40,749	77
10:16	1,898	3	+ 0.16%	40,648	77
10:15	1,899	4	+ 0.21%	37,946	72
10:14	1,901	6	+ 0.32%	37,846	72