시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,904	9	+ 0.48%	47,056	89
10:37	1,899	4	+ 0.21%	47,054	89
10:36	1,900	5	+ 0.26%	47,053	89
10:35	1,899	4	+ 0.21%	47,052	89
10:34	1,899	4	+ 0.21%	47,051	89
10:31	1,902	7	+ 0.37%	44,840	85
10:30	1,899	4	+ 0.21%	44,839	85
10:29	1,904	9	+ 0.48%	44,693	85
10:27	1,905	10	+ 0.53%	44,663	85
10:26	1,899	4	+ 0.21%	44,660	85