시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,897	2	+ 0.11%	57,904	110
10:52	1,897	2	+ 0.11%	57,894	110
10:50	1,897	2	+ 0.11%	57,674	110
10:47	1,897	2	+ 0.11%	57,548	109
10:46	1,897	2	+ 0.11%	57,277	109
10:44	1,910	15	+ 0.79%	57,275	109
10:43	1,910	15	+ 0.79%	57,274	109
10:42	1,905	10	+ 0.53%	52,271	99
10:40	1,897	2	+ 0.11%	49,216	94
10:39	1,898	3	+ 0.16%	47,964	91