시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,895	0	0.00%	59,344	113
11:07	1,895	0	0.00%	58,344	111
11:06	1,896	1	+ 0.05%	58,342	111
11:05	1,895	0	0.00%	58,340	111
11:02	1,905	10	+ 0.53%	58,338	111
11:01	1,895	0	0.00%	58,180	111
11:00	1,895	0	0.00%	58,179	111
10:57	1,895	0	0.00%	58,053	110
10:56	1,895	0	0.00%	58,052	110
10:55	1,895	0	0.00%	58,050	110