시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,895	0	0.00%	59,662	113
11:27	1,894	1	- 0.05%	59,658	113
11:26	1,894	1	- 0.05%	59,657	113
11:25	1,895	0	0.00%	59,610	113
11:23	1,903	8	+ 0.42%	59,609	113
11:21	1,901	6	+ 0.32%	59,607	113
11:20	1,900	5	+ 0.26%	59,602	113
11:17	1,894	1	- 0.05%	59,474	113
11:16	1,894	1	- 0.05%	59,472	113
11:10	1,894	1	- 0.05%	59,470	113