시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,901	6	+ 0.32%	60,559	115
11:47	1,894	1	- 0.05%	60,419	115
11:46	1,894	1	- 0.05%	60,417	115
11:45	1,903	8	+ 0.42%	60,416	115
11:43	1,904	9	+ 0.48%	60,412	115
11:40	1,893	2	- 0.11%	60,408	115
11:37	1,896	1	+ 0.05%	60,282	115
11:36	1,904	9	+ 0.48%	60,281	115
11:34	1,895	0	0.00%	60,253	115
11:30	1,894	1	- 0.05%	59,953	114