시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,896	1	+ 0.05%	109,675	209
15:17	1,911	16	+ 0.84%	104,917	199
15:15	1,911	16	+ 0.84%	104,910	199
15:13	1,901	6	+ 0.32%	104,908	199
15:10	1,903	8	+ 0.42%	104,901	199
15:05	1,910	15	+ 0.79%	104,500	199
15:00	1,908	13	+ 0.69%	104,499	199
14:56	1,914	19	+ 1.00%	104,199	198
14:54	1,910	15	+ 0.79%	104,154	198
14:53	1,910	15	+ 0.79%	102,718	195