시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	58,400	4,300	+ 7.95%	2,440,226	142,828
14:39	58,500	4,400	+ 8.13%	2,438,524	142,729
14:38	58,500	4,400	+ 8.13%	2,434,530	142,495
14:37	58,500	4,400	+ 8.13%	2,431,065	142,292
14:36	58,400	4,300	+ 7.95%	2,429,240	142,186
14:35	58,500	4,400	+ 8.13%	2,426,010	141,997
14:34	58,400	4,300	+ 7.95%	2,423,563	141,854
14:33	58,400	4,300	+ 7.95%	2,415,426	141,379
14:32	58,200	4,100	+ 7.58%	2,404,080	140,717
14:31	57,900	3,800	+ 7.02%	2,400,201	140,492