시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	59,000	4,900	+ 9.06%	2,482,718	145,325
14:49	58,900	4,800	+ 8.87%	2,476,279	144,945
14:48	58,900	4,800	+ 8.87%	2,472,441	144,719
14:47	58,900	4,800	+ 8.87%	2,469,501	144,546
14:46	58,700	4,600	+ 8.50%	2,462,884	144,156
14:45	58,600	4,500	+ 8.32%	2,459,582	143,963
14:44	58,600	4,500	+ 8.32%	2,453,670	143,616
14:43	58,600	4,500	+ 8.32%	2,448,444	143,310
14:42	58,700	4,600	+ 8.50%	2,445,536	143,139
14:41	58,600	4,500	+ 8.32%	2,442,824	142,980