시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	59,400	5,300	+ 9.80%	2,550,359	149,331
14:59	59,300	5,200	+ 9.61%	2,539,499	148,688
14:58	59,200	5,100	+ 9.43%	2,536,034	148,482
14:57	59,300	5,200	+ 9.61%	2,529,359	148,087
14:56	59,300	5,200	+ 9.61%	2,523,569	147,743
14:55	59,200	5,100	+ 9.43%	2,516,719	147,336
14:54	59,100	5,000	+ 9.24%	2,511,217	147,010
14:53	59,100	5,000	+ 9.24%	2,507,175	146,771
14:52	59,300	5,200	+ 9.61%	2,497,058	146,173
14:51	59,100	5,000	+ 9.24%	2,487,153	145,586