시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	59,100	5,000	+ 9.24%	2,603,213	152,462
15:09	59,200	5,100	+ 9.43%	2,596,516	152,066
15:08	59,100	5,000	+ 9.24%	2,593,127	151,865
15:07	59,300	5,200	+ 9.61%	2,587,359	151,524
15:06	59,200	5,100	+ 9.43%	2,583,697	151,307
15:05	59,200	5,100	+ 9.43%	2,578,554	151,002
15:04	59,000	4,900	+ 9.06%	2,575,178	150,802
15:03	59,000	4,900	+ 9.06%	2,569,592	150,472
15:02	59,400	5,300	+ 9.80%	2,563,060	150,086
15:01	59,400	5,300	+ 9.80%	2,554,281	149,564