시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	59,200	5,100	+ 9.43%	2,690,137	157,603
15:19	59,100	5,000	+ 9.24%	2,648,975	155,166
15:18	59,100	5,000	+ 9.24%	2,642,070	154,758
15:17	59,000	4,900	+ 9.06%	2,638,133	154,526
15:16	58,900	4,800	+ 8.87%	2,633,867	154,274
15:15	59,200	5,100	+ 9.43%	2,626,317	153,829
15:14	59,200	5,100	+ 9.43%	2,618,713	153,379
15:13	59,200	5,100	+ 9.43%	2,613,621	153,078
15:12	59,100	5,000	+ 9.24%	2,608,937	152,800
15:11	59,200	5,100	+ 9.43%	2,606,181	152,637