시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	19,150	810	- 4.06%	292,530	5,630
13:59	19,150	810	- 4.06%	291,278	5,606
13:58	19,130	830	- 4.16%	290,645	5,594
13:57	19,170	790	- 3.96%	283,825	5,464
13:56	19,170	790	- 3.96%	283,260	5,453
13:55	19,160	800	- 4.01%	282,393	5,436
13:54	19,180	780	- 3.91%	281,549	5,420
13:53	19,170	790	- 3.96%	281,230	5,414
13:52	19,180	780	- 3.91%	279,968	5,390
13:51	19,180	780	- 3.91%	279,332	5,378