시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	19,040	920	- 4.61%	321,629	6,186
14:09	19,080	880	- 4.41%	307,985	5,926
14:08	19,110	850	- 4.26%	304,070	5,851
14:07	19,120	840	- 4.21%	302,330	5,818
14:06	19,130	830	- 4.16%	297,607	5,728
14:05	19,140	820	- 4.11%	295,666	5,690
14:04	19,140	820	- 4.11%	295,338	5,684
14:03	19,170	790	- 3.96%	294,660	5,671
14:02	19,150	810	- 4.06%	293,781	5,654
14:01	19,150	810	- 4.06%	293,157	5,642