시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	19,040	920	- 4.61%	352,475	6,773
14:19	19,020	940	- 4.71%	351,624	6,756
14:18	19,010	950	- 4.76%	350,716	6,739
14:17	19,010	950	- 4.76%	349,789	6,721
14:16	19,050	910	- 4.56%	345,896	6,647
14:15	19,050	910	- 4.56%	345,273	6,636
14:14	19,030	930	- 4.66%	344,366	6,618
14:13	19,030	930	- 4.66%	343,966	6,611
14:12	19,040	920	- 4.61%	341,881	6,571
14:11	19,030	930	- 4.66%	339,672	6,529