시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,980	980	- 4.91%	369,415	7,094
14:29	18,970	990	- 4.96%	368,089	7,069
14:28	18,970	990	- 4.96%	365,814	7,026
14:27	18,970	990	- 4.96%	364,827	7,007
14:26	18,990	970	- 4.86%	362,793	6,969
14:25	19,000	960	- 4.81%	361,520	6,944
14:24	19,000	960	- 4.81%	359,596	6,908
14:23	19,010	950	- 4.76%	354,788	6,817
14:22	19,010	950	- 4.76%	353,952	6,801
14:21	19,020	940	- 4.71%	353,421	6,791