시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	19,000	960	- 4.81%	383,710	7,366
14:39	19,010	950	- 4.76%	383,209	7,356
14:38	19,000	960	- 4.81%	382,877	7,350
14:37	19,010	950	- 4.76%	380,873	7,312
14:36	19,010	950	- 4.76%	378,990	7,276
14:35	18,990	970	- 4.86%	377,804	7,253
14:34	18,990	970	- 4.86%	377,003	7,238
14:33	18,970	990	- 4.96%	375,979	7,219
14:32	18,980	980	- 4.91%	374,227	7,186
14:31	18,990	970	- 4.86%	373,573	7,173