시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,000	960	- 4.81%	399,954	7,674
14:49	18,990	970	- 4.86%	399,589	7,667
14:48	19,000	960	- 4.81%	398,874	7,654
14:47	18,990	970	- 4.86%	396,609	7,611
14:46	18,970	990	- 4.96%	395,772	7,595
14:45	18,980	980	- 4.91%	391,919	7,522
14:44	18,990	970	- 4.86%	390,707	7,499
14:43	18,990	970	- 4.86%	389,821	7,482
14:42	19,000	960	- 4.81%	389,441	7,475
14:41	19,000	960	- 4.81%	386,876	7,426