시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,050	910	- 4.56%	412,137	7,906
14:59	19,020	940	- 4.71%	410,909	7,883
14:58	19,030	930	- 4.66%	410,215	7,869
14:57	19,030	930	- 4.66%	409,376	7,853
14:56	19,030	930	- 4.66%	408,351	7,834
14:55	19,010	950	- 4.76%	406,528	7,799
14:54	19,010	950	- 4.76%	405,954	7,788
14:53	19,050	910	- 4.56%	405,438	7,778
14:52	19,040	920	- 4.61%	403,219	7,736
14:51	19,000	960	- 4.81%	400,949	7,693