시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,120	840	- 4.21%	421,474	8,084
15:09	19,110	850	- 4.26%	421,061	8,076
15:08	19,120	840	- 4.21%	420,308	8,062
15:07	19,110	850	- 4.26%	420,115	8,058
15:06	19,090	870	- 4.36%	419,577	8,048
15:05	19,120	840	- 4.21%	418,484	8,027
15:04	19,110	850	- 4.26%	417,663	8,011
15:03	19,100	860	- 4.31%	415,955	7,979
15:02	19,110	850	- 4.26%	415,433	7,969
15:01	19,040	920	- 4.61%	414,289	7,947