시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	19,220	740	- 3.71%	268,562	5,171
13:29	19,220	740	- 3.71%	268,393	5,168
13:28	19,230	730	- 3.66%	267,554	5,152
13:27	19,230	730	- 3.66%	267,218	5,145
13:26	19,240	720	- 3.61%	267,091	5,143
13:25	19,220	740	- 3.71%	266,736	5,136
13:24	19,230	730	- 3.66%	266,480	5,131
13:23	19,220	740	- 3.71%	265,847	5,119
13:22	19,220	740	- 3.71%	265,682	5,116
13:21	19,200	760	- 3.81%	263,948	5,082