시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	19,190	770	- 3.86%	272,409	5,245
13:39	19,190	770	- 3.86%	272,114	5,239
13:38	19,200	760	- 3.81%	271,827	5,234
13:37	19,200	760	- 3.81%	271,358	5,225
13:36	19,210	750	- 3.76%	270,956	5,217
13:35	19,200	760	- 3.81%	270,520	5,208
13:34	19,200	760	- 3.81%	269,883	5,196
13:33	19,200	760	- 3.81%	269,277	5,185
13:32	19,200	760	- 3.81%	268,976	5,179
13:31	19,210	750	- 3.76%	268,739	5,174