시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	19,180	780	- 3.91%	277,087	5,335
13:49	19,210	750	- 3.76%	275,660	5,307
13:48	19,250	710	- 3.56%	275,372	5,302
13:47	19,200	760	- 3.81%	275,173	5,298
13:46	19,250	710	- 3.56%	275,025	5,295
13:45	19,190	770	- 3.86%	274,069	5,277
13:44	19,190	770	- 3.86%	273,794	5,271
13:43	19,190	770	- 3.86%	273,549	5,267
13:42	19,190	770	- 3.86%	273,437	5,264
13:41	19,190	770	- 3.86%	272,941	5,255