시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,160	800	- 4.01%	437,489	8,391
15:19	19,150	810	- 4.06%	431,677	8,279
15:18	19,130	830	- 4.16%	430,578	8,258
15:17	19,140	820	- 4.11%	429,324	8,234
15:16	19,140	820	- 4.11%	427,087	8,192
15:15	19,130	830	- 4.16%	426,415	8,179
15:14	19,120	840	- 4.21%	425,406	8,159
15:13	19,130	830	- 4.16%	424,860	8,149
15:12	19,150	810	- 4.06%	423,606	8,125
15:11	19,150	810	- 4.06%	422,934	8,112