시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,250	0	0.00%	89,395	202
15:19	2,275	25	+ 1.11%	87,043	197
15:18	2,260	10	+ 0.44%	86,980	196
15:17	2,265	15	+ 0.67%	78,964	178
15:16	2,260	10	+ 0.44%	78,963	178
15:15	2,260	10	+ 0.44%	78,961	178
15:13	2,265	15	+ 0.67%	78,934	178
15:10	2,260	10	+ 0.44%	78,933	178
15:00	2,260	10	+ 0.44%	78,902	178
14:53	2,260	10	+ 0.44%	75,140	170