시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,726	1	+ 0.06%	121,938	210
13:10	1,729	4	+ 0.23%	121,927	210
13:09	1,729	4	+ 0.23%	121,860	210
13:08	1,727	2	+ 0.12%	121,743	210
13:07	1,726	1	+ 0.06%	118,730	205
13:06	1,725	0	0.00%	118,368	204
13:05	1,727	2	+ 0.12%	118,249	204
13:04	1,725	0	0.00%	118,247	204
13:03	1,725	0	0.00%	117,847	203
13:02	1,725	0	0.00%	117,846	203