시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,728	3	+ 0.17%	124,168	214
13:25	1,730	5	+ 0.29%	124,160	214
13:24	1,730	5	+ 0.29%	124,060	214
13:23	1,726	1	+ 0.06%	123,621	213
13:19	1,726	1	+ 0.06%	123,602	213
13:17	1,726	1	+ 0.06%	123,582	213
13:16	1,730	5	+ 0.29%	122,872	212
13:15	1,731	6	+ 0.35%	122,707	212
13:14	1,730	5	+ 0.29%	121,985	210
13:13	1,729	4	+ 0.23%	121,943	210