시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,722	3	- 0.17%	133,796	231
13:46	1,722	3	- 0.17%	133,426	230
13:42	1,725	0	0.00%	132,026	228
13:39	1,725	0	0.00%	132,025	228
13:38	1,726	1	+ 0.06%	131,975	228
13:36	1,717	8	- 0.46%	131,973	228
13:35	1,729	4	+ 0.23%	124,913	215
13:33	1,728	3	+ 0.17%	124,912	215
13:32	1,729	4	+ 0.23%	124,712	215
13:30	1,728	3	+ 0.17%	124,494	215