시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,721	4	- 0.23%	141,775	244
14:00	1,721	4	- 0.23%	141,766	244
13:57	1,721	4	- 0.23%	141,750	244
13:56	1,718	7	- 0.41%	141,748	244
13:55	1,717	8	- 0.46%	141,523	244
13:54	1,717	8	- 0.46%	139,170	240
13:53	1,717	8	- 0.46%	136,879	236
13:52	1,720	5	- 0.29%	136,226	235
13:51	1,722	3	- 0.17%	134,384	232
13:50	1,722	3	- 0.17%	133,804	231