시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,729	4	+ 0.23%	157,507	272
14:12	1,731	6	+ 0.35%	157,347	271
14:10	1,731	6	+ 0.35%	157,227	271
14:09	1,731	6	+ 0.35%	156,727	270
14:07	1,731	6	+ 0.35%	154,725	267
14:06	1,730	5	+ 0.29%	152,341	263
14:05	1,730	5	+ 0.29%	152,291	263
14:04	1,730	5	+ 0.29%	152,286	263
14:03	1,721	4	- 0.23%	147,276	254
14:02	1,722	3	- 0.17%	145,275	251