시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,731	6	+ 0.35%	165,372	285
14:28	1,731	6	+ 0.35%	164,587	284
14:27	1,729	4	+ 0.23%	163,587	282
14:26	1,729	4	+ 0.23%	163,578	282
14:25	1,728	3	+ 0.17%	160,977	278
14:23	1,729	4	+ 0.23%	160,859	277
14:22	1,730	5	+ 0.29%	160,741	277
14:21	1,729	4	+ 0.23%	160,739	277
14:19	1,729	4	+ 0.23%	160,669	277
14:18	1,729	4	+ 0.23%	157,639	272