시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,728	3	+ 0.17%	188,873	326
14:46	1,728	3	+ 0.17%	188,796	326
14:45	1,732	7	+ 0.41%	182,796	315
14:44	1,732	7	+ 0.41%	182,780	315
14:43	1,728	3	+ 0.17%	177,780	307
14:42	1,730	5	+ 0.29%	176,162	304
14:41	1,730	5	+ 0.29%	165,989	286
14:39	1,728	3	+ 0.17%	165,688	286
14:34	1,730	5	+ 0.29%	165,388	285
14:33	1,730	5	+ 0.29%	165,374	285