시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,718	7	- 0.41%	44,367	77
09:18	1,719	6	- 0.35%	42,901	75
09:17	1,720	5	- 0.29%	40,969	71
09:15	1,718	7	- 0.41%	38,726	67
09:14	1,724	1	- 0.06%	37,943	66
09:13	1,725	0	0.00%	28,078	49
09:12	1,734	9	+ 0.52%	26,788	47
09:11	1,740	15	+ 0.87%	21,924	38
09:10	1,736	11	+ 0.64%	21,367	37
09:09	1,740	15	+ 0.87%	20,987	37