시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,729	4	+ 0.23%	61,243	106
09:38	1,729	4	+ 0.23%	61,088	106
09:37	1,729	4	+ 0.23%	61,069	106
09:36	1,724	1	- 0.06%	56,217	97
09:35	1,724	1	- 0.06%	55,841	97
09:34	1,719	6	- 0.35%	55,718	97
09:33	1,719	6	- 0.35%	55,700	97
09:32	1,719	6	- 0.35%	52,447	91
09:31	1,718	7	- 0.41%	50,397	87
09:30	1,719	6	- 0.35%	49,881	87