시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,720	5	- 0.29%	67,453	117
10:15	1,726	1	+ 0.06%	65,691	114
10:14	1,728	3	+ 0.17%	65,679	114
10:13	1,728	3	+ 0.17%	65,676	114
10:12	1,728	3	+ 0.17%	65,671	114
10:11	1,728	3	+ 0.17%	65,601	114
10:09	1,729	4	+ 0.23%	64,692	112
10:08	1,723	2	- 0.12%	64,690	112
10:07	1,726	1	+ 0.06%	64,689	112
10:05	1,728	3	+ 0.17%	64,687	112