시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,721	4	- 0.23%	72,392	125
10:28	1,727	2	+ 0.12%	71,393	124
10:26	1,729	4	+ 0.23%	70,562	122
10:25	1,729	4	+ 0.23%	70,167	121
10:23	1,727	2	+ 0.12%	69,432	120
10:22	1,722	3	- 0.17%	69,117	120
10:21	1,721	4	- 0.23%	69,111	120
10:20	1,721	4	- 0.23%	69,066	120
10:18	1,720	5	- 0.29%	69,064	120
10:17	1,720	5	- 0.29%	68,827	119