시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,733	8	+ 0.46%	209,937	362
15:05	1,734	9	+ 0.52%	209,487	362
15:03	1,732	7	+ 0.41%	204,487	353
15:02	1,726	1	+ 0.06%	199,479	344
15:01	1,726	1	+ 0.06%	197,456	341
14:53	1,726	1	+ 0.06%	197,355	341
14:52	1,726	1	+ 0.06%	197,296	340
14:50	1,726	1	+ 0.06%	197,196	340
14:49	1,723	2	- 0.12%	197,195	340
14:48	1,721	4	- 0.23%	195,771	338