시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,722	3	- 0.17%	74,823	130
10:40	1,725	0	0.00%	74,169	128
10:37	1,726	1	+ 0.06%	74,118	128
10:36	1,727	2	+ 0.12%	74,102	128
10:35	1,722	3	- 0.17%	74,099	128
10:34	1,722	3	- 0.17%	74,032	128
10:33	1,722	3	- 0.17%	73,071	126
10:32	1,722	3	- 0.17%	72,458	125
10:31	1,722	3	- 0.17%	72,435	125
10:30	1,722	3	- 0.17%	72,422	125