시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,718	7	- 0.41%	82,892	143
10:50	1,718	7	- 0.41%	82,792	143
10:49	1,717	8	- 0.46%	82,787	143
10:48	1,718	7	- 0.41%	81,887	142
10:47	1,718	7	- 0.41%	81,867	142
10:46	1,718	7	- 0.41%	81,484	141
10:45	1,718	7	- 0.41%	81,409	141
10:44	1,717	8	- 0.46%	81,403	141
10:43	1,718	7	- 0.41%	81,042	140
10:42	1,718	7	- 0.41%	80,141	139