시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,710	15	- 0.87%	98,009	169
11:04	1,710	15	- 0.87%	96,171	166
11:01	1,715	10	- 0.58%	94,160	163
10:59	1,714	11	- 0.64%	94,150	163
10:58	1,714	11	- 0.64%	94,127	163
10:57	1,714	11	- 0.64%	93,909	162
10:56	1,714	11	- 0.64%	93,894	162
10:54	1,714	11	- 0.64%	93,584	162
10:53	1,714	11	- 0.64%	93,465	162
10:52	1,716	9	- 0.52%	85,520	148