시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,710	15	- 0.87%	104,164	180
11:15	1,710	15	- 0.87%	101,203	175
11:14	1,710	15	- 0.87%	100,442	173
11:13	1,710	15	- 0.87%	100,409	173
11:12	1,711	14	- 0.81%	100,133	173
11:11	1,710	15	- 0.87%	99,739	172
11:10	1,710	15	- 0.87%	99,135	171
11:09	1,711	14	- 0.81%	98,802	171
11:07	1,709	16	- 0.93%	98,741	171
11:06	1,710	15	- 0.87%	98,038	169